Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 62.0 | 62.4 | 61.9 | 62.4 | 13 Thousand |
| 04 Jul, 2023 | 63.0 | 63.0 | 61.1 | 61.8 | 41 Thousand |
| 03 Jul, 2023 | 62.3 | 63.0 | 62.3 | 62.5 | 22 Thousand |
| 30 Jun, 2023 | 62.8 | 62.8 | 62.5 | 62.6 | 3000.00 |
| 29 Jun, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
| 28 Jun, 2023 | 62.7 | 63.0 | 62.7 | 63.0 | 15 Thousand |
| 27 Jun, 2023 | 63.9 | 63.9 | 62.6 | 62.6 | 18 Thousand |
| 26 Jun, 2023 | 64.4 | 64.5 | 63.5 | 63.8 | 29 Thousand |
| 21 Jun, 2023 | 64.0 | 64.7 | 64.0 | 64.7 | 20 Thousand |
| 20 Jun, 2023 | 64.1 | 64.6 | 64.1 | 64.3 | 22 Thousand |
2937
2941
2947
2758
2916
2924