Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 61.4 62.1 61.4 62.1 4000.00
01 Aug, 2023 61.6 61.7 61.5 61.5 20 Thousand
31 Jul, 2023 61.7 61.7 61.4 61.6 24 Thousand
28 Jul, 2023 62.0 62.5 61.3 62.4 11 Thousand
27 Jul, 2023 62.2 62.2 62.1 62.2 3000.00
26 Jul, 2023 62.2 62.5 61.8 62.5 13 Thousand
25 Jul, 2023 62.3 62.5 62.0 62.3 25 Thousand
24 Jul, 2023 62.0 63.6 62.0 63.3 5000.00
21 Jul, 2023 63.8 63.8 63.2 63.7 9000.00
20 Jul, 2023 64.0 64.0 63.5 63.5 4000.00