Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 63.6 63.6 63.6 63.6 -
18 Jul, 2023 63.8 63.8 63.6 63.6 5000.00
17 Jul, 2023 63.4 64.0 63.4 63.8 4000.00
14 Jul, 2023 62.4 64.2 62.4 64.2 20 Thousand
13 Jul, 2023 63.5 64.5 63.5 64.1 49 Thousand
12 Jul, 2023 63.0 63.5 62.9 63.5 29 Thousand
11 Jul, 2023 62.0 62.5 62.0 62.5 7000.00
10 Jul, 2023 61.8 62.2 61.3 61.8 8000.00
07 Jul, 2023 61.8 62.3 61.8 61.9 7000.00
06 Jul, 2023 62.0 62.0 61.5 61.8 12 Thousand