Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 61.0 62.2 61.0 62.2 5000.00
16 Aug, 2023 62.1 62.1 62.0 62.0 3000.00
15 Aug, 2023 62.4 62.4 62.4 62.4 -
14 Aug, 2023 64.0 64.0 62.0 62.4 11 Thousand
11 Aug, 2023 62.7 63.1 62.7 62.9 3000.00
10 Aug, 2023 63.8 63.8 62.6 63.2 21 Thousand
09 Aug, 2023 63.3 63.4 63.1 63.4 31 Thousand
08 Aug, 2023 63.1 63.4 63.0 63.0 19 Thousand
07 Aug, 2023 62.5 63.2 62.3 63.0 46 Thousand
04 Aug, 2023 61.6 62.5 61.6 62.2 31 Thousand