Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 66.0 68.4 66.0 67.7 81 Thousand
13 Sep, 2023 65.6 65.8 65.5 65.7 4000.00
12 Sep, 2023 65.7 65.9 65.7 65.7 10 Thousand
11 Sep, 2023 65.8 65.8 65.7 65.7 6000.00
08 Sep, 2023 65.8 65.8 65.8 65.8 3000.00
07 Sep, 2023 65.8 66.1 65.8 65.8 9000.00
06 Sep, 2023 65.8 65.8 65.7 65.7 2000.00
05 Sep, 2023 65.3 66.0 65.3 65.7 8000.00
04 Sep, 2023 65.5 65.5 65.3 65.3 9000.00
01 Sep, 2023 65.4 65.5 65.1 65.4 18 Thousand