Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 65.0 66.4 65.0 65.4 28 Thousand
30 Aug, 2023 64.0 65.4 64.0 65.1 40 Thousand
29 Aug, 2023 62.9 63.3 62.6 63.3 16 Thousand
28 Aug, 2023 62.8 63.3 62.8 63.3 12 Thousand
25 Aug, 2023 62.0 62.8 62.0 62.8 5000.00
24 Aug, 2023 62.5 62.5 62.5 62.5 -
23 Aug, 2023 62.5 62.5 62.5 62.5 1000.00
22 Aug, 2023 62.6 62.6 62.6 62.6 3000.00
21 Aug, 2023 62.1 62.8 62.1 62.8 10 Thousand
18 Aug, 2023 62.2 62.2 62.2 62.2 2000.00