Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 64.5 64.9 64.3 64.5 5000.00
23 Jan, 2024 63.8 64.7 63.8 64.7 2000.00
22 Jan, 2024 64.7 65.0 64.2 64.8 30 Thousand
19 Jan, 2024 63.4 64.9 63.4 63.7 10 Thousand
18 Jan, 2024 63.3 63.5 63.3 63.4 12 Thousand
17 Jan, 2024 64.5 64.5 63.5 64.0 8000.00
16 Jan, 2024 64.2 64.8 64.1 64.7 4000.00
15 Jan, 2024 64.3 64.5 63.8 64.5 19 Thousand
12 Jan, 2024 64.9 65.0 63.4 64.5 26 Thousand
11 Jan, 2024 64.2 64.8 64.2 64.4 12 Thousand