Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65.3 65.5 64.5 65.0 41 Thousand
25 Dec, 2023 66.8 66.8 65.0 65.7 42 Thousand
22 Dec, 2023 67.8 67.8 65.6 66.4 14 Thousand
21 Dec, 2023 66.5 67.0 66.5 66.5 24 Thousand
20 Dec, 2023 66.5 66.7 66.5 66.5 18 Thousand
19 Dec, 2023 66.5 66.5 66.2 66.5 8000.00
18 Dec, 2023 66.1 66.5 66.1 66.5 12 Thousand
15 Dec, 2023 66.8 66.8 66.3 66.3 11 Thousand
14 Dec, 2023 66.4 66.9 66.4 66.8 6000.00
13 Dec, 2023 65.7 67.0 65.7 67.0 8000.00