Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.0 66.0 65.0 65.3 32 Thousand
27 Nov, 2023 65.9 66.6 63.5 65.2 42 Thousand
24 Nov, 2023 65.5 65.8 65.5 65.8 2000.00
23 Nov, 2023 66.0 66.0 65.9 65.9 9000.00
22 Nov, 2023 65.7 65.9 65.7 65.9 8000.00
21 Nov, 2023 63.4 66.1 63.4 65.9 22 Thousand
20 Nov, 2023 65.4 66.1 65.4 65.9 16 Thousand
17 Nov, 2023 64.2 67.0 64.2 66.0 13 Thousand
16 Nov, 2023 64.4 65.6 64.4 65.6 7000.00
15 Nov, 2023 64.5 65.2 64.4 65.2 9000.00