Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 66.3 66.6 66.3 66.6 5000.00
30 Oct, 2023 66.4 66.4 66.4 66.4 2000.00
27 Oct, 2023 66.3 66.4 66.2 66.2 2000.00
26 Oct, 2023 65.9 66.3 65.6 66.2 7000.00
25 Oct, 2023 66.4 66.6 66.4 66.5 5000.00
24 Oct, 2023 66.5 66.5 65.6 66.5 3000.00
23 Oct, 2023 66.3 66.5 66.3 66.5 2000.00
20 Oct, 2023 65.4 66.0 64.8 66.0 12 Thousand
19 Oct, 2023 66.5 66.5 66.0 66.0 11 Thousand
18 Oct, 2023 66.5 66.5 66.5 66.5 1000.00