Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 65.0 65.0 64.0 64.5 39 Thousand
13 Nov, 2023 66.1 66.3 65.2 66.3 7000.00
10 Nov, 2023 66.3 66.4 66.0 66.4 25 Thousand
09 Nov, 2023 67.0 67.0 66.1 66.3 13 Thousand
08 Nov, 2023 67.3 67.5 67.0 67.0 9000.00
07 Nov, 2023 66.7 67.5 66.1 67.0 9000.00
06 Nov, 2023 66.5 66.7 66.2 66.7 10 Thousand
03 Nov, 2023 65.7 65.7 65.7 65.7 1000.00
02 Nov, 2023 66.0 66.5 66.0 66.5 8000.00
01 Nov, 2023 66.5 66.5 65.4 66.5 8000.00