Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 65.2 65.5 65.0 65.2 21 Thousand
09 Jan, 2024 65.2 65.2 65.0 65.2 7000.00
08 Jan, 2024 65.3 65.3 65.1 65.2 6000.00
05 Jan, 2024 64.6 65.1 64.6 65.1 7000.00
04 Jan, 2024 63.9 65.0 63.9 65.0 8000.00
03 Jan, 2024 64.6 64.6 64.2 64.5 9000.00
02 Jan, 2024 64.9 65.1 64.6 65.0 6000.00
29 Dec, 2023 65.0 65.1 64.9 64.9 4000.00
28 Dec, 2023 65.4 65.4 63.0 64.5 16 Thousand
27 Dec, 2023 65.0 65.3 65.0 65.3 6000.00