Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 63.6 64.5 63.6 64.3 22 Thousand
15 Feb, 2024 64.5 64.5 64.2 64.2 10 Thousand
05 Feb, 2024 64.5 64.5 64.3 64.4 24 Thousand
02 Feb, 2024 63.7 64.4 63.3 64.4 15 Thousand
01 Feb, 2024 64.5 64.5 64.5 64.5 3000.00
31 Jan, 2024 64.4 64.4 64.4 64.4 1000.00
30 Jan, 2024 64.6 64.6 64.6 64.6 -
29 Jan, 2024 64.6 64.6 64.6 64.6 1000.00
26 Jan, 2024 64.7 64.7 64.1 64.2 7000.00
25 Jan, 2024 65.0 65.0 64.7 64.9 6000.00