Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 60.2 60.5 59.2 60.0 52 Thousand
01 Mar, 2024 61.8 61.8 60.2 60.6 41 Thousand
29 Feb, 2024 62.5 62.7 61.2 61.8 20 Thousand
27 Feb, 2024 63.9 63.9 62.9 62.9 5000.00
26 Feb, 2024 63.5 64.3 62.8 62.9 19 Thousand
23 Feb, 2024 63.6 63.6 63.0 63.3 30 Thousand
22 Feb, 2024 64.0 64.0 63.9 63.9 5000.00
21 Feb, 2024 64.1 64.2 63.7 64.2 5000.00
20 Feb, 2024 63.9 64.4 63.7 64.2 9000.00
19 Feb, 2024 64.0 64.4 64.0 64.4 2000.00