Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 64.6 65.5 64.6 65.5 760.2 Thousand
07 Dec, 2012 62.7 64.6 62.5 64.5 634.2 Thousand
06 Dec, 2012 60.0 62.2 59.9 62.2 280.35 Thousand
05 Dec, 2012 59.9 60.2 59.6 60.0 30.45 Thousand
04 Dec, 2012 59.9 60.0 59.6 60.0 9450.00
03 Dec, 2012 60.0 60.3 59.9 60.3 14.7 Thousand
30 Nov, 2012 60.0 60.3 59.8 60.3 11.55 Thousand
29 Nov, 2012 60.3 60.5 60.0 60.5 10.5 Thousand
28 Nov, 2012 60.1 60.5 60.0 60.5 8400.00
27 Nov, 2012 61.0 61.0 60.0 60.0 3150.00