Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 65.0 65.6 64.8 65.3 116.55 Thousand
08 Jan, 2013 65.0 65.1 64.7 65.0 55.65 Thousand
07 Jan, 2013 65.5 65.5 64.7 65.0 64.05 Thousand
04 Jan, 2013 65.5 65.6 64.6 65.0 116.55 Thousand
03 Jan, 2013 65.1 65.3 64.7 65.0 128.1 Thousand
02 Jan, 2013 64.6 65.1 64.5 65.0 134.4 Thousand
28 Dec, 2012 65.0 65.2 64.3 64.6 99.75 Thousand
27 Dec, 2012 65.1 65.1 64.5 64.9 45.15 Thousand
26 Dec, 2012 65.6 65.6 64.8 65.1 60.9 Thousand
25 Dec, 2012 65.6 65.6 65.1 65.1 55.65 Thousand