Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 18.8 18.85 18.8 18.85 2000.00
31 Jul, 2020 18.8 18.85 18.8 18.85 2000.00
30 Jul, 2020 18.85 19.0 18.85 19.0 3000.00
29 Jul, 2020 18.8 18.9 18.8 18.9 2000.00
28 Jul, 2020 18.8 18.9 18.6 18.9 6000.00
27 Jul, 2020 18.8 18.9 18.8 18.9 3000.00
24 Jul, 2020 18.8 18.9 18.8 18.9 2000.00
23 Jul, 2020 18.8 19.15 18.8 19.15 6000.00
22 Jul, 2020 18.8 18.8 18.8 18.8 2000.00
21 Jul, 2020 18.85 18.85 18.8 18.8 2000.00