Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 18.95 19.0 18.95 19.0 4000.00
28 Aug, 2020 19.15 19.8 19.05 19.05 20 Thousand
27 Aug, 2020 18.9 18.9 18.9 18.9 2000.00
26 Aug, 2020 18.8 18.85 18.8 18.85 3000.00
25 Aug, 2020 18.8 18.85 18.8 18.85 3000.00
24 Aug, 2020 18.8 18.85 18.8 18.85 2000.00
21 Aug, 2020 18.85 18.9 18.85 18.9 2000.00
20 Aug, 2020 18.8 18.85 18.75 18.85 12 Thousand
19 Aug, 2020 18.85 18.85 18.8 18.85 6000.00
18 Aug, 2020 18.85 18.85 18.85 18.85 2000.00