Munsin Garment (2916)

TWD 47.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 14.39 14.39 14.39 14.39 1.41 Million
07 Jan, 2005 14.96 14.96 14.96 14.96 1.41 Million
06 Jan, 2005 15.32 15.6 15.32 15.32 4.23 Million
30 Dec, 2004 15.81 16.03 12.76 16.03 14.1 Million
29 Dec, 2004 15.53 15.6 15.53 15.6 8.46 Million
24 Dec, 2004 15.46 15.46 15.46 15.46 1.41 Million
23 Dec, 2004 15.25 15.25 15.25 15.25 1.41 Million
20 Dec, 2004 14.54 14.68 14.54 14.68 2.82 Million
17 Dec, 2004 14.64 14.82 14.64 14.82 2.82 Million
16 Dec, 2004 14.47 14.47 14.47 14.47 1.41 Million