Munsin Garment (2916)

TWD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 14.54 14.54 14.54 14.54 341.28 Million
21 Jan, 2005 14.32 14.54 14.32 14.54 5.64 Million
19 Jan, 2005 14.47 14.54 14.47 14.54 14.1 Million
17 Jan, 2005 13.9 16.31 13.9 14.54 5.64 Million
14 Jan, 2005 13.9 14.18 13.9 14.18 8.46 Million
13 Jan, 2005 13.9 14.18 13.9 14.18 5.64 Million
11 Jan, 2005 14.39 14.39 14.39 14.39 1.41 Million
07 Jan, 2005 14.96 14.96 14.96 14.96 1.41 Million
06 Jan, 2005 15.32 15.6 15.32 15.32 4.23 Million
30 Dec, 2004 15.81 16.03 12.76 16.03 14.1 Million