Munsin Garment (2916)

TWD 48.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 19.0 19.0 17.87 18.29 28.2 Million
22 Feb, 2005 18.22 18.29 18.22 18.29 5.64 Million
21 Feb, 2005 17.87 18.58 17.87 18.29 18.33 Million
18 Feb, 2005 17.73 18.01 17.73 17.87 11.28 Million
17 Feb, 2005 17.73 18.01 17.73 18.01 5.64 Million
16 Feb, 2005 17.8 18.08 17.02 18.08 28.2 Million
15 Feb, 2005 17.8 17.8 17.8 17.8 2.82 Million
02 Feb, 2005 17.8 17.8 17.8 17.8 4.23 Million
01 Feb, 2005 17.37 17.8 16.31 17.8 33.84 Million
31 Jan, 2005 14.89 17.09 14.89 17.09 47.94 Million