Munsin Garment (2916)

TWD 48.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 12.76 12.76 12.76 12.76 1.41 Million
08 Nov, 2004 12.55 12.55 12.55 12.55 1.41 Million
03 Nov, 2004 13.12 13.12 13.12 13.12 1.41 Million
29 Oct, 2004 13.12 13.12 12.41 13.12 16.92 Million
23 Sep, 2004 13.12 13.12 13.12 13.12 1.41 Million
18 Aug, 2004 12.98 13.12 12.76 13.12 7.05 Million
16 Aug, 2004 12.76 12.76 12.76 12.76 1.41 Million
03 Aug, 2004 15.89 15.95 15.89 15.95 28.2 Million
21 Jul, 2004 13.08 13.08 13.08 13.08 1.41 Million
15 Jul, 2004 13.83 13.83 13.83 13.83 1.41 Million