Munsin Garment (2916)

TWD 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 12.98 13.12 12.76 13.12 7.05 Million
16 Aug, 2004 12.76 12.76 12.76 12.76 1.41 Million
03 Aug, 2004 15.89 15.95 15.89 15.95 28.2 Million
21 Jul, 2004 13.08 13.08 13.08 13.08 1.41 Million
15 Jul, 2004 13.83 13.83 13.83 13.83 1.41 Million
13 Jul, 2004 13.83 14.18 13.83 14.18 2.82 Million
12 Jul, 2004 14.04 14.04 13.83 14.04 8.46 Million
09 Jul, 2004 14.05 14.89 13.76 13.76 15.51 Million
08 Jul, 2004 14.83 14.89 14.83 14.89 28.2 Million
07 Jul, 2004 15.95 16.02 15.95 16.02 28.2 Million