Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 13.91 14.09 13.82 13.86 46.2 Thousand
02 Sep, 2008 14.0 14.18 14.0 14.0 15.4 Thousand
01 Sep, 2008 14.41 14.41 14.0 14.0 30.8 Thousand
29 Aug, 2008 14.36 14.36 14.0 14.36 11 Thousand
28 Aug, 2008 14.36 14.41 14.05 14.05 9900.00
27 Aug, 2008 14.41 14.41 14.0 14.05 6600.00
26 Aug, 2008 14.36 14.36 14.0 14.0 42.9 Thousand
25 Aug, 2008 14.09 14.64 14.0 14.64 68.2 Thousand
22 Aug, 2008 14.55 14.55 14.14 14.45 5500.00
21 Aug, 2008 13.86 14.09 13.86 14.09 7700.00