TWD 47.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2008 | 13.91 | 14.09 | 13.82 | 13.86 | 46.2 Thousand |
02 Sep, 2008 | 14.0 | 14.18 | 14.0 | 14.0 | 15.4 Thousand |
01 Sep, 2008 | 14.41 | 14.41 | 14.0 | 14.0 | 30.8 Thousand |
29 Aug, 2008 | 14.36 | 14.36 | 14.0 | 14.36 | 11 Thousand |
28 Aug, 2008 | 14.36 | 14.41 | 14.05 | 14.05 | 9900.00 |
27 Aug, 2008 | 14.41 | 14.41 | 14.0 | 14.05 | 6600.00 |
26 Aug, 2008 | 14.36 | 14.36 | 14.0 | 14.0 | 42.9 Thousand |
25 Aug, 2008 | 14.09 | 14.64 | 14.0 | 14.64 | 68.2 Thousand |
22 Aug, 2008 | 14.55 | 14.55 | 14.14 | 14.45 | 5500.00 |
21 Aug, 2008 | 13.86 | 14.09 | 13.86 | 14.09 | 7700.00 |
2924
2926
2937
2755
2756
2758