Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 13.91 14.09 13.91 14.09 119.9 Thousand
05 Aug, 2008 14.27 14.27 14.09 14.14 216.7 Thousand
04 Aug, 2008 14.27 14.27 14.09 14.09 160.6 Thousand
01 Aug, 2008 14.18 14.27 14.09 14.27 37.4 Thousand
31 Jul, 2008 14.36 14.36 14.18 14.27 25.3 Thousand
30 Jul, 2008 14.55 14.55 14.18 14.18 201.3 Thousand
29 Jul, 2008 14.45 14.55 14.09 14.55 67.1 Thousand
25 Jul, 2008 14.45 14.64 14.45 14.55 7700.00
24 Jul, 2008 14.64 14.73 14.59 14.68 63.8 Thousand
23 Jul, 2008 14.55 14.82 14.55 14.64 95.7 Thousand