Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 17.87 18.58 17.87 18.29 18.33 Million
18 Feb, 2005 17.73 18.01 17.73 17.87 11.28 Million
17 Feb, 2005 17.73 18.01 17.73 18.01 5.64 Million
16 Feb, 2005 17.8 18.08 17.02 18.08 28.2 Million
15 Feb, 2005 17.8 17.8 17.8 17.8 2.82 Million
02 Feb, 2005 17.8 17.8 17.8 17.8 4.23 Million
01 Feb, 2005 17.37 17.8 16.31 17.8 33.84 Million
31 Jan, 2005 14.89 17.09 14.89 17.09 47.94 Million
28 Jan, 2005 15.25 16.31 15.25 16.31 93.07 Million
27 Jan, 2005 14.54 14.54 14.54 14.54 341.28 Million