Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 15.46 15.46 15.46 15.46 1.41 Million
23 Dec, 2004 15.25 15.25 15.25 15.25 1.41 Million
20 Dec, 2004 14.54 14.68 14.54 14.68 2.82 Million
17 Dec, 2004 14.64 14.82 14.64 14.82 2.82 Million
16 Dec, 2004 14.47 14.47 14.47 14.47 1.41 Million
15 Dec, 2004 13.76 13.76 13.76 13.76 1.41 Million
14 Dec, 2004 14.2 14.2 14.2 14.2 1.41 Million
10 Dec, 2004 13.65 13.65 13.65 13.65 1.41 Million
09 Dec, 2004 13.72 13.83 13.72 13.83 4.23 Million
08 Dec, 2004 14.04 14.04 14.04 14.04 1.41 Million