Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 12.05 16.02 12.05 13.39 29.12 Million
24 Jun, 2004 12.0 12.05 12.0 12.05 73.33 Million
15 Jun, 2004 12.41 12.62 12.41 12.41 4.23 Million
08 Jun, 2004 12.69 12.69 12.69 12.69 1.41 Million
04 Jun, 2004 13.32 13.32 12.55 12.55 4.23 Million
03 Jun, 2004 14.25 14.25 14.25 14.25 1.41 Million
31 May, 2004 14.54 14.54 14.54 14.54 1.41 Million
28 May, 2004 15.17 15.17 15.17 15.17 1.41 Million
26 May, 2004 15.95 15.95 15.95 15.95 1.41 Million
25 May, 2004 16.31 16.31 16.31 16.31 1.41 Million