Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 14.54 14.61 14.18 14.25 102.94 Million
03 Dec, 2004 14.89 14.89 14.18 14.61 32.43 Million
19 Nov, 2004 14.82 14.89 14.82 14.89 28.2 Million
18 Nov, 2004 14.11 14.18 14.11 14.18 56.41 Million
17 Nov, 2004 13.4 13.47 13.4 13.47 141.02 Million
09 Nov, 2004 12.76 12.76 12.76 12.76 1.41 Million
08 Nov, 2004 12.55 12.55 12.55 12.55 1.41 Million
03 Nov, 2004 13.12 13.12 13.12 13.12 1.41 Million
29 Oct, 2004 13.12 13.12 12.41 13.12 16.92 Million
23 Sep, 2004 13.12 13.12 13.12 13.12 1.41 Million