Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 12.27 12.27 11.68 12.09 28.6 Thousand
17 Sep, 2008 12.5 12.64 12.36 12.55 11 Thousand
16 Sep, 2008 13.14 13.14 12.55 12.64 29.7 Thousand
15 Sep, 2008 13.36 13.82 13.27 13.27 15.4 Thousand
12 Sep, 2008 13.27 13.64 13.27 13.64 23.1 Thousand
11 Sep, 2008 13.64 13.73 13.64 13.73 2200.00
10 Sep, 2008 13.73 13.73 13.64 13.73 26.4 Thousand
08 Sep, 2008 13.73 14.18 13.73 14.18 15.4 Thousand
05 Sep, 2008 13.55 13.82 13.55 13.82 18.7 Thousand
04 Sep, 2008 13.82 13.82 13.64 13.64 30.8 Thousand