Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 11.95 12.36 11.95 12.36 8800.00
02 Oct, 2008 12.55 12.55 12.09 12.09 12.1 Thousand
01 Oct, 2008 11.82 12.23 11.82 12.23 3300.00
30 Sep, 2008 11.73 12.14 11.73 11.82 9900.00
26 Sep, 2008 12.55 12.55 12.55 12.55 1100.00
25 Sep, 2008 12.55 12.55 12.36 12.36 2200.00
24 Sep, 2008 12.36 12.36 12.36 12.36 4400.00
23 Sep, 2008 12.14 12.36 12.09 12.36 5500.00
22 Sep, 2008 12.55 12.68 12.27 12.41 34.1 Thousand
19 Sep, 2008 12.5 12.82 12.5 12.82 4400.00