TWD 47.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2008 | 10.18 | 10.77 | 10.18 | 10.77 | 15.4 Thousand |
27 Oct, 2008 | 10.36 | 10.91 | 10.36 | 10.91 | 16.5 Thousand |
21 Oct, 2008 | 11.09 | 11.45 | 11.09 | 11.45 | 2200.00 |
20 Oct, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 1100.00 |
17 Oct, 2008 | 11.36 | 11.36 | 11.18 | 11.36 | 8800.00 |
16 Oct, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 8800.00 |
15 Oct, 2008 | 11.82 | 11.82 | 11.55 | 11.82 | 25.3 Thousand |
14 Oct, 2008 | 12.27 | 12.27 | 11.91 | 11.91 | 24.2 Thousand |
13 Oct, 2008 | 11.95 | 12.14 | 11.95 | 12.14 | 5500.00 |
07 Oct, 2008 | 12.32 | 12.36 | 12.32 | 12.36 | 4400.00 |
2924
2926
2937
2755
2756
2758