Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 10.18 10.77 10.18 10.77 15.4 Thousand
27 Oct, 2008 10.36 10.91 10.36 10.91 16.5 Thousand
21 Oct, 2008 11.09 11.45 11.09 11.45 2200.00
20 Oct, 2008 11.05 11.05 11.05 11.05 1100.00
17 Oct, 2008 11.36 11.36 11.18 11.36 8800.00
16 Oct, 2008 11.41 11.41 11.41 11.41 8800.00
15 Oct, 2008 11.82 11.82 11.55 11.82 25.3 Thousand
14 Oct, 2008 12.27 12.27 11.91 11.91 24.2 Thousand
13 Oct, 2008 11.95 12.14 11.95 12.14 5500.00
07 Oct, 2008 12.32 12.36 12.32 12.36 4400.00