Munsin Garment Corporation (2916.TWO)

TWD 49.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 59.0 59.6 58.9 59.5 95 Thousand
04 Jun, 2024 59.0 59.5 58.5 59.0 205 Thousand
03 Jun, 2024 60.8 60.8 58.5 59.0 350 Thousand
31 May, 2024 61.6 61.9 60.5 60.8 1.01 Million
30 May, 2024 64.01 65.35 63.53 64.77 1.13 Million
29 May, 2024 63.15 64.01 62.77 63.82 466.48 Thousand
28 May, 2024 63.44 63.44 62.77 62.87 305.04 Thousand
27 May, 2024 65.7 66.8 65.2 66.5 757 Thousand
24 May, 2024 63.5 65.3 63.5 65.0 667 Thousand
23 May, 2024 63.0 63.5 62.8 63.5 268 Thousand