Munsin Garment (2916)

TWD 47.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 50.6 50.7 50.1 50.5 30 Thousand
13 Jan, 2025 51.5 51.5 50.2 50.5 125 Thousand
10 Jan, 2025 51.2 51.5 50.8 51.3 106 Thousand
09 Jan, 2025 50.1 52.8 50.1 50.6 110 Thousand
08 Jan, 2025 50.0 50.2 49.9 50.1 30 Thousand
07 Jan, 2025 49.6 50.2 49.6 50.1 63 Thousand
06 Jan, 2025 49.15 50.0 49.15 50.0 74 Thousand
03 Jan, 2025 49.6 49.6 49.0 49.5 44 Thousand
02 Jan, 2025 49.6 49.6 49.5 49.6 22 Thousand
31 Dec, 2024 49.5 49.6 49.45 49.6 39 Thousand