Munsin Garment (2916)
TWD 49.5
(0.61%)
TWD 49.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.75 | 51.1 | 49.75 | 50.7 | 51.05 Thousand |
| 14 May, 2025 | 49.95 | 49.95 | 49.65 | 49.9 | 108.02 Thousand |
| 13 May, 2025 | 50.1 | 50.5 | 49.7 | 49.7 | 125 Thousand |
| 12 May, 2025 | 50.2 | 50.5 | 49.75 | 50.1 | 26.33 Thousand |
| 09 May, 2025 | 50.5 | 50.5 | 49.9 | 50.2 | 54 Thousand |
| 08 May, 2025 | 50.5 | 50.7 | 49.9 | 50.4 | 69 Thousand |
| 07 May, 2025 | 50.6 | 50.7 | 50.2 | 50.4 | 25.06 Thousand |
| 06 May, 2025 | 51.7 | 51.9 | 50.5 | 50.8 | 51.01 Thousand |
| 05 May, 2025 | 49.7 | 51.6 | 49.7 | 51.5 | 195.1 Thousand |
| 02 May, 2025 | 48.9 | 49.45 | 48.8 | 49.45 | 68.1 Thousand |
2924
2926
2937
2755
2756
2758