Munsin Garment Corporation (2916.TWO)

TWD 49.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 47.05 47.05 44.1 45.9 550 Thousand
02 Aug, 2024 48.3 48.3 47.3 47.7 257 Thousand
01 Aug, 2024 48.5 48.8 48.2 48.3 177 Thousand
31 Jul, 2024 47.7 48.8 47.7 48.5 219 Thousand
30 Jul, 2024 47.15 48.2 46.9 47.7 335 Thousand
29 Jul, 2024 50.4 50.4 47.8 47.95 948 Thousand
26 Jul, 2024 50.0 51.0 49.2 50.4 845 Thousand
23 Jul, 2024 52.6 53.4 52.5 53.2 154 Thousand
22 Jul, 2024 54.2 54.2 52.0 52.5 206 Thousand
19 Jul, 2024 55.0 55.0 54.2 54.2 95 Thousand