Munsin Garment (2916)
TWD 49.5
(0.61%)
TWD 49.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 46.0 | 46.45 | 45.9 | 46.4 | 116.01 Thousand |
| 26 Jun, 2025 | 49.95 | 49.95 | 49.5 | 49.5 | 471.61 Thousand |
| 25 Jun, 2025 | 50.0 | 50.4 | 49.9 | 49.9 | 175 Thousand |
| 24 Jun, 2025 | 50.4 | 50.6 | 49.9 | 49.9 | 176 Thousand |
| 23 Jun, 2025 | 50.5 | 50.8 | 49.9 | 50.4 | 93.01 Thousand |
| 20 Jun, 2025 | 51.0 | 51.0 | 50.1 | 50.5 | 35 Thousand |
| 19 Jun, 2025 | 51.0 | 51.1 | 50.0 | 50.3 | 35.05 Thousand |
| 18 Jun, 2025 | 51.0 | 51.1 | 50.5 | 50.9 | 27 Thousand |
| 17 Jun, 2025 | 50.7 | 51.0 | 50.5 | 50.5 | 26.01 Thousand |
| 16 Jun, 2025 | 50.5 | 51.0 | 50.5 | 50.7 | 36 Thousand |
2924
2926
2937
2755
2756
2758