Munsin Garment Corporation (2916.TWO)

TWD 49.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 62.4 62.8 62.4 62.8 123 Thousand
21 May, 2024 62.5 62.7 62.1 62.5 187 Thousand
20 May, 2024 63.1 63.2 62.5 62.7 235 Thousand
17 May, 2024 63.0 64.0 62.9 63.1 317 Thousand
16 May, 2024 63.0 63.3 62.5 63.0 309 Thousand
15 May, 2024 63.0 63.1 62.6 62.6 64 Thousand
14 May, 2024 63.4 63.4 62.2 62.8 129 Thousand
13 May, 2024 62.7 63.5 62.5 63.4 128 Thousand
10 May, 2024 63.0 64.0 62.4 62.7 127 Thousand
09 May, 2024 62.4 63.0 62.3 62.8 118 Thousand