Munsin Garment Corporation (2916.TWO)

TWD 49.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 62.9 63.1 62.4 62.4 73 Thousand
07 May, 2024 63.9 64.0 62.1 62.8 93 Thousand
06 May, 2024 65.3 65.3 63.2 63.9 136 Thousand
03 May, 2024 64.9 65.9 63.1 63.1 260 Thousand
02 May, 2024 60.9 64.4 60.9 64.3 461 Thousand
30 Apr, 2024 62.0 62.0 61.0 61.2 169 Thousand
29 Apr, 2024 62.3 62.7 61.7 61.9 169 Thousand
26 Apr, 2024 61.5 62.3 61.5 62.2 111 Thousand
25 Apr, 2024 61.8 61.8 61.2 61.5 28 Thousand
24 Apr, 2024 62.4 62.4 61.5 61.7 168 Thousand