Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 15.8 16.0 15.8 16.0 51 Thousand
18 Aug, 2020 15.8 15.8 15.8 15.8 4200.00
17 Aug, 2020 15.8 15.8 15.7 15.8 42.89 Thousand
14 Aug, 2020 15.75 15.75 15.75 15.75 1202.00
13 Aug, 2020 15.8 15.9 15.75 15.9 17 Thousand
12 Aug, 2020 15.8 15.8 15.8 15.8 3000.00
11 Aug, 2020 15.8 15.85 15.8 15.85 11 Thousand
10 Aug, 2020 15.75 15.8 15.7 15.8 19.25 Thousand
07 Aug, 2020 15.85 15.85 15.75 15.75 10.09 Thousand
06 Aug, 2020 15.9 15.9 15.9 15.9 11 Thousand