Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 15.9 15.95 15.9 15.95 5001.00
01 Sep, 2020 15.95 15.95 15.8 15.8 16 Thousand
31 Aug, 2020 15.95 15.95 15.95 15.95 6349.00
28 Aug, 2020 15.85 15.9 15.85 15.9 23.46 Thousand
27 Aug, 2020 15.7 15.85 15.7 15.85 25 Thousand
26 Aug, 2020 15.85 15.9 15.85 15.85 15 Thousand
25 Aug, 2020 15.8 15.8 15.8 15.8 10.1 Thousand
24 Aug, 2020 15.85 15.85 15.7 15.7 54 Thousand
21 Aug, 2020 15.9 15.95 15.9 15.9 4000.00
20 Aug, 2020 16.0 16.0 15.55 15.7 66 Thousand