Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 16.0 16.0 15.9 16.0 12.1 Thousand
15 Sep, 2020 16.0 16.0 15.95 15.95 42 Thousand
14 Sep, 2020 15.95 16.0 15.9 16.0 17 Thousand
11 Sep, 2020 15.85 15.9 15.85 15.9 6000.00
10 Sep, 2020 15.9 15.95 15.9 15.9 11 Thousand
09 Sep, 2020 15.9 15.95 15.85 15.9 16 Thousand
08 Sep, 2020 16.0 16.0 15.85 15.9 29 Thousand
07 Sep, 2020 15.9 16.05 15.9 16.05 37.21 Thousand
04 Sep, 2020 15.95 15.95 15.9 15.9 2000.00
03 Sep, 2020 16.0 16.05 15.85 15.85 16 Thousand