Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 15.95 15.95 15.95 15.95 11.02 Thousand
16 Oct, 2020 15.95 15.95 15.9 15.9 10 Thousand
15 Oct, 2020 15.95 15.95 15.95 15.95 14 Thousand
14 Oct, 2020 15.95 15.95 15.95 15.95 1000.00
13 Oct, 2020 16.0 16.05 15.9 15.9 9000.00
12 Oct, 2020 16.0 16.05 16.0 16.05 8000.00
08 Oct, 2020 16.0 16.0 15.95 16.0 17 Thousand
07 Oct, 2020 16.0 16.05 16.0 16.0 13 Thousand
06 Oct, 2020 15.9 15.95 15.8 15.95 21.01 Thousand
05 Oct, 2020 15.9 15.95 15.9 15.95 11.37 Thousand