Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 16.1 16.15 16.0 16.0 19 Thousand
17 Nov, 2020 16.15 16.15 16.1 16.1 11 Thousand
16 Nov, 2020 16.2 16.4 16.05 16.15 150.1 Thousand
13 Nov, 2020 16.0 16.0 16.0 16.0 1000.00
12 Nov, 2020 16.15 16.15 16.05 16.05 10 Thousand
11 Nov, 2020 16.0 16.1 16.0 16.1 22 Thousand
10 Nov, 2020 15.95 16.05 15.95 16.0 53.09 Thousand
09 Nov, 2020 16.05 16.15 15.9 15.9 180 Thousand
06 Nov, 2020 15.9 15.95 15.9 15.9 6000.00
05 Nov, 2020 15.95 15.95 15.9 15.9 8001.00