Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 15.95 15.95 15.95 15.95 2047.00
03 Nov, 2020 15.85 15.9 15.85 15.9 2000.00
30 Oct, 2020 15.9 15.9 15.9 15.9 8026.00
29 Oct, 2020 15.95 15.95 15.85 15.9 28 Thousand
28 Oct, 2020 15.95 15.95 15.9 15.9 45 Thousand
27 Oct, 2020 15.95 16.05 15.95 16.05 5000.00
26 Oct, 2020 16.0 16.05 16.0 16.05 31 Thousand
23 Oct, 2020 15.95 16.0 15.9 16.0 21.03 Thousand
21 Oct, 2020 15.95 16.0 15.85 15.85 9000.00
20 Oct, 2020 15.95 16.0 15.95 16.0 9000.00