Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 16.4 16.4 16.2 16.25 14 Thousand
16 Dec, 2020 16.3 16.45 16.3 16.45 15.12 Thousand
15 Dec, 2020 16.2 16.3 16.2 16.3 25.1 Thousand
14 Dec, 2020 16.2 16.35 16.15 16.2 30 Thousand
10 Dec, 2020 16.2 16.2 16.1 16.1 24 Thousand
09 Dec, 2020 16.25 16.25 16.1 16.25 47 Thousand
08 Dec, 2020 16.35 16.4 16.3 16.3 31 Thousand
07 Dec, 2020 16.8 16.8 16.25 16.5 14.1 Thousand
04 Dec, 2020 16.6 16.6 16.35 16.4 19.16 Thousand
03 Dec, 2020 16.9 17.25 16.7 16.75 100 Thousand