Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 15.85 15.9 15.8 15.9 13.06 Thousand
04 Aug, 2020 15.8 15.9 15.8 15.85 25 Thousand
03 Aug, 2020 15.95 16.0 15.95 15.95 19.47 Thousand
31 Jul, 2020 15.95 15.95 15.95 15.95 5605.00
30 Jul, 2020 15.9 15.9 15.8 15.9 19 Thousand
29 Jul, 2020 15.6 15.85 15.6 15.85 31.12 Thousand
28 Jul, 2020 15.8 15.9 15.6 15.6 105 Thousand
27 Jul, 2020 16.0 16.0 15.8 15.85 38.1 Thousand
24 Jul, 2020 15.95 16.0 15.95 15.95 24.16 Thousand
23 Jul, 2020 15.85 15.95 15.85 15.9 18 Thousand