Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 92.2 92.4 91.1 92.0 28.8 Thousand
11 Nov, 2022 91.1 91.2 90.6 90.7 57.6 Thousand
10 Nov, 2022 90.5 92.8 90.5 92.4 27.6 Thousand
09 Nov, 2022 94.0 94.2 94.0 94.0 7200.00
08 Nov, 2022 95.1 95.1 93.8 94.0 9600.00
07 Nov, 2022 91.0 93.9 91.0 93.6 67.2 Thousand
04 Nov, 2022 90.0 90.7 90.0 90.2 6000.00
03 Nov, 2022 90.3 90.5 90.2 90.5 6000.00
02 Nov, 2022 89.9 91.0 89.2 90.2 24 Thousand
01 Nov, 2022 89.0 89.0 88.0 88.0 6000.00