Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 99.0 99.1 98.2 99.1 28.8 Thousand
25 Nov, 2022 102.5 102.5 99.5 99.6 30 Thousand
24 Nov, 2022 105.5 106.0 101.0 103.0 32.4 Thousand
23 Nov, 2022 103.0 105.5 102.5 105.5 54 Thousand
22 Nov, 2022 99.0 104.5 98.0 104.0 85.2 Thousand
21 Nov, 2022 93.4 101.5 93.4 100.5 132 Thousand
18 Nov, 2022 90.8 92.3 90.8 92.3 19.2 Thousand
17 Nov, 2022 90.4 92.0 90.4 90.8 33.6 Thousand
16 Nov, 2022 91.0 91.0 90.4 90.4 26.4 Thousand
15 Nov, 2022 92.2 92.2 90.8 91.5 33.6 Thousand