Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 127.5 | 128.0 | 124.0 | 127.0 | 176.4 Thousand |
| 09 Dec, 2022 | 122.5 | 131.5 | 121.5 | 128.5 | 345.6 Thousand |
| 08 Dec, 2022 | 112.5 | 120.5 | 112.5 | 120.0 | 168 Thousand |
| 07 Dec, 2022 | 114.0 | 114.5 | 110.0 | 111.5 | 33.6 Thousand |
| 06 Dec, 2022 | 110.0 | 117.0 | 109.0 | 114.0 | 140.4 Thousand |
| 05 Dec, 2022 | 102.0 | 112.0 | 101.5 | 107.5 | 67.2 Thousand |
| 02 Dec, 2022 | 105.0 | 105.0 | 102.0 | 103.0 | 10.8 Thousand |
| 01 Dec, 2022 | 101.5 | 105.0 | 101.0 | 105.0 | 32.4 Thousand |
| 30 Nov, 2022 | 100.5 | 102.0 | 100.5 | 102.0 | 24 Thousand |
| 29 Nov, 2022 | 99.2 | 102.5 | 99.2 | 101.0 | 19.2 Thousand |
2758
2916
2924
2752
2754
2755